SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 170100.0 171400.0 169900.0 169900.0 4213.00
04 Oct, 2024 170100.0 171500.0 169000.0 169700.0 5098.00
02 Oct, 2024 170100.0 171400.0 168800.0 170000.0 4216.00
30 Sep, 2024 172000.0 172800.0 170100.0 170100.0 3627.00
27 Sep, 2024 173000.0 173900.0 170400.0 171900.0 5168.00
26 Sep, 2024 170500.0 173500.0 170500.0 172900.0 4782.00
25 Sep, 2024 175900.0 175900.0 170000.0 170500.0 12.38 Thousand
24 Sep, 2024 175600.0 176600.0 173200.0 175000.0 6598.00
23 Sep, 2024 171800.0 175500.0 171800.0 174300.0 6779.00
20 Sep, 2024 175800.0 177100.0 171600.0 171600.0 12.2 Thousand