SK Gas Co., Ltd. (018670.KS)

KRW 234500.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 240500.0 242000.0 237000.0 242000.0 2546.00
26 Feb, 2025 239500.0 241500.0 233000.0 240000.0 14.03 Thousand
25 Feb, 2025 246500.0 247500.0 238000.0 240500.0 12.24 Thousand
24 Feb, 2025 246500.0 251000.0 243000.0 248000.0 10.7 Thousand
21 Feb, 2025 246500.0 250000.0 242000.0 248000.0 11.58 Thousand
20 Feb, 2025 243500.0 247000.0 238500.0 246000.0 13.7 Thousand
19 Feb, 2025 232000.0 241500.0 231000.0 238000.0 17.62 Thousand
18 Feb, 2025 229000.0 232500.0 226000.0 228000.0 7003.00
17 Feb, 2025 224500.0 231500.0 224500.0 227500.0 4787.00
14 Feb, 2025 232500.0 232500.0 225000.0 225000.0 5744.00