SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 240000.0 | 241500.0 | 236000.0 | 239000.0 | 7820.00 |
| 27 Mar, 2025 | 240000.0 | 243500.0 | 235500.0 | 236500.0 | 8555.00 |
| 26 Mar, 2025 | 242000.0 | 247000.0 | 238500.0 | 239500.0 | 13.79 Thousand |
| 25 Mar, 2025 | 247000.0 | 250000.0 | 240500.0 | 243500.0 | 10.78 Thousand |
| 24 Mar, 2025 | 257000.0 | 258000.0 | 246000.0 | 247000.0 | 13.71 Thousand |
| 21 Mar, 2025 | 257000.0 | 262500.0 | 254500.0 | 261500.0 | 14.04 Thousand |
| 20 Mar, 2025 | 259000.0 | 261000.0 | 256000.0 | 259000.0 | 6451.00 |
| 19 Mar, 2025 | 257500.0 | 261500.0 | 256500.0 | 259000.0 | 9506.00 |
| 18 Mar, 2025 | 260000.0 | 265000.0 | 256500.0 | 259000.0 | 13.89 Thousand |
| 17 Mar, 2025 | 259000.0 | 262500.0 | 256500.0 | 262000.0 | 9132.00 |
AGI
WBSR
EOS
BWNB
9985
PKI