SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 192900.0 199000.0 191700.0 194900.0 8713.00
04 Nov, 2024 199200.0 200000.0 189300.0 193300.0 13.58 Thousand
01 Nov, 2024 199800.0 206500.0 195100.0 199200.0 13.44 Thousand
31 Oct, 2024 198000.0 199700.0 195300.0 199700.0 10.21 Thousand
30 Oct, 2024 194800.0 198700.0 193000.0 197100.0 9091.00
29 Oct, 2024 190400.0 194700.0 189800.0 194300.0 6654.00
28 Oct, 2024 191800.0 192300.0 187200.0 189800.0 5460.00
25 Oct, 2024 182300.0 191000.0 181900.0 189500.0 12.73 Thousand
24 Oct, 2024 184800.0 184800.0 182800.0 183200.0 3352.00
23 Oct, 2024 185800.0 186500.0 181800.0 184800.0 8316.00