SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 168900.0 175000.0 167700.0 173500.0 5555.00
09 Aug, 2024 170100.0 171600.0 168000.0 169000.0 5107.00
08 Aug, 2024 168600.0 171500.0 168300.0 170000.0 6181.00
07 Aug, 2024 165800.0 171800.0 165800.0 170200.0 5159.00
06 Aug, 2024 163100.0 169500.0 163100.0 166400.0 13.34 Thousand
05 Aug, 2024 172900.0 173000.0 160000.0 165200.0 19.1 Thousand
02 Aug, 2024 177000.0 177000.0 173100.0 173700.0 11.13 Thousand
01 Aug, 2024 180200.0 180800.0 177100.0 178600.0 8641.00
31 Jul, 2024 178600.0 179800.0 176300.0 179200.0 4173.00
30 Jul, 2024 180000.0 180000.0 176700.0 178100.0 3249.00