SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 175800.0 181900.0 174500.0 177900.0 9696.00
26 Jul, 2024 174700.0 175800.0 173400.0 174100.0 4696.00
25 Jul, 2024 174400.0 175600.0 172500.0 174700.0 8123.00
24 Jul, 2024 178000.0 180000.0 175100.0 176000.0 5790.00
23 Jul, 2024 181600.0 181700.0 177900.0 177900.0 5085.00
22 Jul, 2024 178600.0 182000.0 176100.0 180100.0 12.27 Thousand
19 Jul, 2024 181900.0 182200.0 177400.0 178200.0 6355.00
18 Jul, 2024 174500.0 182000.0 172900.0 181400.0 29.67 Thousand
17 Jul, 2024 172500.0 175000.0 172500.0 174500.0 4876.00
16 Jul, 2024 172900.0 174900.0 172200.0 172900.0 7848.00