SK Gas Co., Ltd. (018670.KS)

KRW 234500.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 212000.0 234000.0 203500.0 213500.0 72.14 Thousand
26 Nov, 2024 201500.0 209500.0 200000.0 209500.0 13 Thousand
25 Nov, 2024 202000.0 204000.0 199200.0 199900.0 8201.00
22 Nov, 2024 196500.0 201500.0 191700.0 201500.0 11.22 Thousand
21 Nov, 2024 197900.0 200500.0 195200.0 196500.0 9260.00
20 Nov, 2024 202000.0 202000.0 197300.0 197900.0 7410.00
19 Nov, 2024 203000.0 206500.0 198900.0 199900.0 5179.00
18 Nov, 2024 202500.0 207000.0 200000.0 200500.0 6144.00
15 Nov, 2024 204500.0 206000.0 200000.0 204500.0 10.74 Thousand
14 Nov, 2024 206500.0 209000.0 202000.0 205000.0 10.41 Thousand