SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 178600.0 182000.0 176100.0 180100.0 12.27 Thousand
19 Jul, 2024 181900.0 182200.0 177400.0 178200.0 6355.00
18 Jul, 2024 174500.0 182000.0 172900.0 181400.0 29.67 Thousand
17 Jul, 2024 172500.0 175000.0 172500.0 174500.0 4876.00
16 Jul, 2024 172900.0 174900.0 172200.0 172900.0 7848.00
15 Jul, 2024 176000.0 176000.0 172700.0 174000.0 4700.00
12 Jul, 2024 173500.0 175300.0 173500.0 175000.0 5565.00
11 Jul, 2024 173700.0 176100.0 173000.0 174800.0 7966.00
10 Jul, 2024 173900.0 174400.0 172300.0 173600.0 4046.00
09 Jul, 2024 174600.0 175300.0 172800.0 173000.0 6604.00