SK Gas Co., Ltd. (018670.KS)
KRW 199300.0
(-1.82%)
KRW 199300.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 176800.0 | 180600.0 | 176700.0 | 180000.0 | 11.77 Thousand |
| 24 Jun, 2024 | 178400.0 | 179600.0 | 176900.0 | 178200.0 | 10.05 Thousand |
| 21 Jun, 2024 | 179500.0 | 183500.0 | 174800.0 | 178400.0 | 23.14 Thousand |
| 20 Jun, 2024 | 176500.0 | 180700.0 | 173600.0 | 179900.0 | 17.42 Thousand |
| 19 Jun, 2024 | 177900.0 | 177900.0 | 173600.0 | 175200.0 | 14.71 Thousand |
| 18 Jun, 2024 | 172700.0 | 177900.0 | 172700.0 | 176200.0 | 11.68 Thousand |
| 17 Jun, 2024 | 174300.0 | 177800.0 | 171300.0 | 174200.0 | 12.51 Thousand |
| 14 Jun, 2024 | 178500.0 | 181400.0 | 173600.0 | 173700.0 | 24.3 Thousand |
| 13 Jun, 2024 | 174800.0 | 182200.0 | 172500.0 | 177800.0 | 24.98 Thousand |
| 12 Jun, 2024 | 172200.0 | 175300.0 | 172200.0 | 173600.0 | 10.61 Thousand |
AGI
WBSR
EOS
BWNB
9985
PKI