SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 167100.0 181000.0 167100.0 178300.0 30.69 Thousand
07 Jun, 2024 175000.0 181800.0 172600.0 173000.0 46.01 Thousand
05 Jun, 2024 172000.0 181900.0 172000.0 179400.0 40.65 Thousand
04 Jun, 2024 187600.0 205000.0 171000.0 175200.0 250.26 Thousand
03 Jun, 2024 179100.0 229500.0 179100.0 190500.0 483.55 Thousand
31 May, 2024 165100.0 179800.0 165100.0 178500.0 27.57 Thousand
30 May, 2024 169700.0 172500.0 164000.0 166400.0 19.39 Thousand
29 May, 2024 172400.0 174100.0 170100.0 170200.0 6857.00
28 May, 2024 170300.0 174200.0 170200.0 172400.0 7600.00
27 May, 2024 172100.0 174500.0 169500.0 170200.0 10.97 Thousand