SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 170100.0 | 171500.0 | 169000.0 | 169700.0 | 5005.00 |
| 02 Oct, 2024 | 170100.0 | 171400.0 | 168800.0 | 170000.0 | 4216.00 |
| 30 Sep, 2024 | 172000.0 | 172800.0 | 170100.0 | 170100.0 | 3627.00 |
| 27 Sep, 2024 | 173000.0 | 173900.0 | 170400.0 | 171900.0 | 4933.00 |
| 26 Sep, 2024 | 170500.0 | 173500.0 | 170500.0 | 172900.0 | 4742.00 |
| 25 Sep, 2024 | 175900.0 | 175900.0 | 170000.0 | 170500.0 | 12.31 Thousand |
| 24 Sep, 2024 | 175600.0 | 176600.0 | 173200.0 | 175000.0 | 6465.00 |
| 23 Sep, 2024 | 171800.0 | 175500.0 | 171800.0 | 174300.0 | 6627.00 |
| 20 Sep, 2024 | 175800.0 | 177100.0 | 171600.0 | 171600.0 | 9556.00 |
| 19 Sep, 2024 | 173200.0 | 176600.0 | 173100.0 | 176300.0 | 7535.00 |
AGI
WBSR
EOS
BWNB
9985
PKI