SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 160600.0 160900.0 157800.0 158900.0 7268.00
23 Apr, 2024 154300.0 161400.0 153900.0 160600.0 19.64 Thousand
22 Apr, 2024 152800.0 154700.0 151800.0 154500.0 7620.00
19 Apr, 2024 152400.0 153300.0 150600.0 152700.0 5942.00
18 Apr, 2024 153700.0 153800.0 151200.0 152600.0 5847.00
17 Apr, 2024 152200.0 154500.0 151700.0 154000.0 8139.00
16 Apr, 2024 152100.0 152700.0 149300.0 152000.0 11.81 Thousand
15 Apr, 2024 154500.0 155800.0 152100.0 152700.0 9285.00
12 Apr, 2024 161600.0 161600.0 154500.0 154500.0 10.36 Thousand
11 Apr, 2024 153900.0 161700.0 152700.0 161700.0 21.66 Thousand