SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 154400.0 155500.0 153100.0 153900.0 5282.00
08 Apr, 2024 156600.0 156600.0 153700.0 154100.0 5277.00
05 Apr, 2024 153900.0 156900.0 153400.0 155700.0 9382.00
04 Apr, 2024 156000.0 156000.0 153800.0 153900.0 6912.00
03 Apr, 2024 156100.0 156700.0 154300.0 156200.0 10.8 Thousand
02 Apr, 2024 153800.0 156300.0 153100.0 156100.0 9924.00
01 Apr, 2024 151000.0 154000.0 149900.0 153800.0 8304.00
29 Mar, 2024 150400.0 151700.0 150200.0 151000.0 7090.00
28 Mar, 2024 150200.0 151600.0 149500.0 150500.0 7559.00
27 Mar, 2024 149700.0 151900.0 148500.0 150300.0 5829.00