SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 174700.0 | 175800.0 | 173400.0 | 174100.0 | 4696.00 |
| 25 Jul, 2024 | 174400.0 | 175600.0 | 172500.0 | 174700.0 | 8123.00 |
| 24 Jul, 2024 | 178000.0 | 180000.0 | 175100.0 | 176000.0 | 5790.00 |
| 23 Jul, 2024 | 181600.0 | 181700.0 | 177900.0 | 177900.0 | 5085.00 |
| 22 Jul, 2024 | 178600.0 | 182000.0 | 176100.0 | 180100.0 | 12.27 Thousand |
| 19 Jul, 2024 | 181900.0 | 182200.0 | 177400.0 | 178200.0 | 6355.00 |
| 18 Jul, 2024 | 174500.0 | 182000.0 | 172900.0 | 181400.0 | 29.67 Thousand |
| 17 Jul, 2024 | 172500.0 | 175000.0 | 172500.0 | 174500.0 | 4876.00 |
| 16 Jul, 2024 | 172900.0 | 174900.0 | 172200.0 | 172900.0 | 7848.00 |
| 15 Jul, 2024 | 176000.0 | 176000.0 | 172700.0 | 174000.0 | 4700.00 |
AGI
WBSR
EOS
BWNB
9985
PKI