SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 152700.0 153900.0 151800.0 152600.0 9579.00
11 Mar, 2024 155400.0 155400.0 152900.0 154700.0 7473.00
08 Mar, 2024 155900.0 157300.0 153600.0 155500.0 9959.00
07 Mar, 2024 156300.0 157700.0 153300.0 155800.0 13.21 Thousand
06 Mar, 2024 156400.0 157900.0 155200.0 155800.0 3575.00
05 Mar, 2024 157900.0 158800.0 155900.0 156700.0 6436.00
04 Mar, 2024 158500.0 158800.0 155400.0 157900.0 11.56 Thousand
29 Feb, 2024 155500.0 159900.0 153800.0 158500.0 14.96 Thousand
28 Feb, 2024 153700.0 155500.0 152900.0 155500.0 13.23 Thousand
27 Feb, 2024 155000.0 155400.0 153700.0 154300.0 6130.00