SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 160900.0 162400.0 156200.0 156800.0 8457.00
07 Feb, 2024 156400.0 162200.0 156200.0 160300.0 14.27 Thousand
06 Feb, 2024 159300.0 159600.0 154100.0 155900.0 14.94 Thousand
05 Feb, 2024 151100.0 159300.0 150000.0 159300.0 13.11 Thousand
02 Feb, 2024 154000.0 154400.0 150700.0 152000.0 8641.00
01 Feb, 2024 152600.0 154500.0 152400.0 153700.0 8982.00
31 Jan, 2024 149800.0 155400.0 148000.0 152700.0 13.15 Thousand
30 Jan, 2024 153100.0 154000.0 150000.0 150000.0 9336.00
29 Jan, 2024 148500.0 154100.0 147300.0 153000.0 10.16 Thousand
26 Jan, 2024 147500.0 150000.0 146800.0 148900.0 5348.00