SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 146500.0 147800.0 145300.0 146600.0 5930.00
24 Jan, 2024 146800.0 147500.0 146500.0 146500.0 5769.00
23 Jan, 2024 148100.0 149200.0 147000.0 147500.0 3288.00
22 Jan, 2024 148600.0 149300.0 146600.0 149000.0 4268.00
19 Jan, 2024 148900.0 148900.0 147000.0 148800.0 7243.00
18 Jan, 2024 148400.0 149800.0 146400.0 148000.0 9271.00
17 Jan, 2024 148800.0 149800.0 147900.0 148400.0 6778.00
16 Jan, 2024 149800.0 151300.0 148300.0 150300.0 4294.00
15 Jan, 2024 149400.0 151400.0 148200.0 150800.0 5386.00
12 Jan, 2024 150700.0 151000.0 149000.0 149700.0 6347.00