SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 174800.0 | 182200.0 | 172500.0 | 177800.0 | 24.98 Thousand |
| 12 Jun, 2024 | 172200.0 | 175300.0 | 172200.0 | 173600.0 | 10.61 Thousand |
| 11 Jun, 2024 | 178300.0 | 179600.0 | 173500.0 | 173500.0 | 15.91 Thousand |
| 10 Jun, 2024 | 167100.0 | 181000.0 | 167100.0 | 178300.0 | 30.69 Thousand |
| 07 Jun, 2024 | 175000.0 | 181800.0 | 172600.0 | 173000.0 | 46.01 Thousand |
| 05 Jun, 2024 | 172000.0 | 181900.0 | 172000.0 | 179400.0 | 40.65 Thousand |
| 04 Jun, 2024 | 187600.0 | 205000.0 | 171000.0 | 175200.0 | 250.26 Thousand |
| 03 Jun, 2024 | 179100.0 | 229500.0 | 179100.0 | 190500.0 | 483.55 Thousand |
| 31 May, 2024 | 165100.0 | 179800.0 | 165100.0 | 178500.0 | 27.57 Thousand |
| 30 May, 2024 | 169700.0 | 172500.0 | 164000.0 | 166400.0 | 19.39 Thousand |
AGI
WBSR
EOS
BWNB
9985
PKI