SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 170000.0 | 170000.0 | 165500.0 | 166700.0 | 9413.00 |
| 13 May, 2024 | 162100.0 | 170400.0 | 161000.0 | 169000.0 | 19.48 Thousand |
| 10 May, 2024 | 161600.0 | 162700.0 | 160800.0 | 161600.0 | 6898.00 |
| 09 May, 2024 | 162400.0 | 162700.0 | 160900.0 | 161600.0 | 5880.00 |
| 08 May, 2024 | 163000.0 | 163900.0 | 160800.0 | 160800.0 | 6377.00 |
| 07 May, 2024 | 163300.0 | 163400.0 | 159200.0 | 162600.0 | 6814.00 |
| 03 May, 2024 | 161300.0 | 163700.0 | 159600.0 | 160800.0 | 7560.00 |
| 02 May, 2024 | 165000.0 | 166700.0 | 160300.0 | 161300.0 | 8614.00 |
| 30 Apr, 2024 | 166600.0 | 167300.0 | 164300.0 | 165100.0 | 7941.00 |
| 29 Apr, 2024 | 164400.0 | 167100.0 | 163700.0 | 166600.0 | 6099.00 |
AGI
WBSR
EOS
BWNB
9985
PKI