SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 152200.0 154700.0 152200.0 153800.0 10.82 Thousand
22 Dec, 2023 152400.0 152400.0 150800.0 152200.0 4914.00
21 Dec, 2023 152600.0 153700.0 150600.0 150700.0 6714.00
20 Dec, 2023 156900.0 157600.0 152600.0 152600.0 13.26 Thousand
19 Dec, 2023 153600.0 157500.0 153500.0 156800.0 14.24 Thousand
18 Dec, 2023 150100.0 155200.0 150000.0 153500.0 13.02 Thousand
15 Dec, 2023 147500.0 151500.0 146000.0 150000.0 27.27 Thousand
14 Dec, 2023 147400.0 148100.0 145600.0 146500.0 16.29 Thousand
13 Dec, 2023 148300.0 149500.0 147400.0 147500.0 12.48 Thousand
12 Dec, 2023 150800.0 150800.0 148200.0 148300.0 9456.00