SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 148800.0 150700.0 148700.0 150400.0 2886.00
08 Dec, 2023 151300.0 152900.0 148400.0 148700.0 9173.00
07 Dec, 2023 152000.0 153600.0 148600.0 151300.0 13.14 Thousand
06 Dec, 2023 157400.0 157400.0 151400.0 152000.0 8811.00
05 Dec, 2023 156000.0 157800.0 153800.0 156200.0 5909.00
04 Dec, 2023 152200.0 156400.0 151500.0 156100.0 8712.00
01 Dec, 2023 153200.0 154700.0 152000.0 152700.0 4156.00
30 Nov, 2023 152400.0 154300.0 151800.0 153200.0 5416.00
29 Nov, 2023 155600.0 155700.0 151800.0 152200.0 7631.00
28 Nov, 2023 156900.0 157500.0 153000.0 155600.0 10.68 Thousand