SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 150200.0 | 151600.0 | 149500.0 | 150500.0 | 7559.00 |
| 27 Mar, 2024 | 149700.0 | 151900.0 | 148500.0 | 150300.0 | 5829.00 |
| 26 Mar, 2024 | 150400.0 | 151100.0 | 149700.0 | 150300.0 | 4876.00 |
| 25 Mar, 2024 | 151200.0 | 152900.0 | 148700.0 | 150400.0 | 10.62 Thousand |
| 22 Mar, 2024 | 150000.0 | 150500.0 | 148900.0 | 149900.0 | 9562.00 |
| 21 Mar, 2024 | 149200.0 | 150600.0 | 148700.0 | 149400.0 | 12.27 Thousand |
| 20 Mar, 2024 | 150200.0 | 151500.0 | 148300.0 | 149300.0 | 10.72 Thousand |
| 19 Mar, 2024 | 151400.0 | 152300.0 | 150000.0 | 150000.0 | 7637.00 |
| 18 Mar, 2024 | 152100.0 | 154100.0 | 150200.0 | 151400.0 | 10 Thousand |
| 15 Mar, 2024 | 152100.0 | 154500.0 | 151900.0 | 151900.0 | 7596.00 |
AGI
WBSR
EOS
BWNB
9985
PKI