SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 147500.0 147800.0 145500.0 147100.0 3943.00
10 Nov, 2023 145900.0 147900.0 143700.0 147700.0 6118.00
09 Nov, 2023 145300.0 147800.0 145100.0 146400.0 5633.00
08 Nov, 2023 149700.0 149700.0 145800.0 147100.0 10.27 Thousand
07 Nov, 2023 149600.0 150500.0 147600.0 149800.0 11.93 Thousand
06 Nov, 2023 150300.0 150900.0 147300.0 149600.0 13.17 Thousand
03 Nov, 2023 147400.0 151100.0 147200.0 150300.0 9709.00
02 Nov, 2023 151200.0 151200.0 146800.0 148400.0 11.7 Thousand
01 Nov, 2023 148400.0 152300.0 148100.0 150900.0 9491.00
31 Oct, 2023 148800.0 150800.0 145200.0 148000.0 14.95 Thousand