SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 148900.0 150700.0 147000.0 148900.0 6881.00
27 Oct, 2023 149000.0 149000.0 146200.0 147700.0 6829.00
26 Oct, 2023 149700.0 150100.0 147000.0 147100.0 10.72 Thousand
25 Oct, 2023 150100.0 152600.0 147200.0 151900.0 12.38 Thousand
24 Oct, 2023 154800.0 158600.0 149500.0 150100.0 18.84 Thousand
23 Oct, 2023 159400.0 159900.0 152800.0 156200.0 21.06 Thousand
20 Oct, 2023 170000.0 174700.0 159200.0 160100.0 63.63 Thousand
19 Oct, 2023 166800.0 169900.0 163800.0 169900.0 29.55 Thousand
18 Oct, 2023 158600.0 167200.0 158600.0 164600.0 22.44 Thousand
17 Oct, 2023 162000.0 162000.0 157600.0 158600.0 18.01 Thousand