SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 152100.0 | 154500.0 | 151900.0 | 151900.0 | 7596.00 |
| 14 Mar, 2024 | 153400.0 | 153400.0 | 152000.0 | 152000.0 | 6285.00 |
| 13 Mar, 2024 | 152600.0 | 153700.0 | 152000.0 | 152500.0 | 5560.00 |
| 12 Mar, 2024 | 152700.0 | 153900.0 | 151800.0 | 152600.0 | 9579.00 |
| 11 Mar, 2024 | 155400.0 | 155400.0 | 152900.0 | 154700.0 | 7473.00 |
| 08 Mar, 2024 | 155900.0 | 157300.0 | 153600.0 | 155500.0 | 9959.00 |
| 07 Mar, 2024 | 156300.0 | 157700.0 | 153300.0 | 155800.0 | 13.21 Thousand |
| 06 Mar, 2024 | 156400.0 | 157900.0 | 155200.0 | 155800.0 | 3575.00 |
| 05 Mar, 2024 | 157900.0 | 158800.0 | 155900.0 | 156700.0 | 6436.00 |
| 04 Mar, 2024 | 158500.0 | 158800.0 | 155400.0 | 157900.0 | 11.56 Thousand |
AGI
WBSR
EOS
BWNB
9985
PKI