SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 158600.0 165800.0 158600.0 161500.0 38.1 Thousand
13 Oct, 2023 156000.0 159100.0 154100.0 158500.0 14.21 Thousand
12 Oct, 2023 152100.0 156000.0 150500.0 156000.0 12.81 Thousand
11 Oct, 2023 149300.0 152300.0 148600.0 152100.0 7174.00
10 Oct, 2023 153600.0 156300.0 148800.0 149300.0 12.62 Thousand
06 Oct, 2023 151000.0 152500.0 149800.0 152200.0 5882.00
05 Oct, 2023 148500.0 152500.0 146000.0 152500.0 17.19 Thousand
04 Oct, 2023 150000.0 150100.0 146600.0 148800.0 10.49 Thousand
27 Sep, 2023 144800.0 150000.0 144600.0 149900.0 14.01 Thousand
26 Sep, 2023 150000.0 152000.0 145100.0 145900.0 15.11 Thousand