SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 153700.0 | 155500.0 | 152900.0 | 155500.0 | 13.23 Thousand |
| 27 Feb, 2024 | 155000.0 | 155400.0 | 153700.0 | 154300.0 | 6130.00 |
| 26 Feb, 2024 | 155000.0 | 156300.0 | 153000.0 | 155300.0 | 9378.00 |
| 23 Feb, 2024 | 154500.0 | 157600.0 | 154100.0 | 156600.0 | 10.01 Thousand |
| 22 Feb, 2024 | 152500.0 | 157600.0 | 151900.0 | 154700.0 | 11.53 Thousand |
| 21 Feb, 2024 | 153500.0 | 153500.0 | 150500.0 | 152500.0 | 9073.00 |
| 20 Feb, 2024 | 157900.0 | 157900.0 | 151700.0 | 153500.0 | 15.12 Thousand |
| 19 Feb, 2024 | 154900.0 | 160200.0 | 154000.0 | 157400.0 | 9741.00 |
| 16 Feb, 2024 | 152200.0 | 154500.0 | 151400.0 | 154300.0 | 8793.00 |
| 15 Feb, 2024 | 155300.0 | 156000.0 | 151400.0 | 152200.0 | 10.57 Thousand |
AGI
WBSR
EOS
BWNB
9985
PKI