SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 156000.0 159000.0 154500.0 157900.0 9023.00
24 Nov, 2023 149600.0 156400.0 148900.0 155900.0 15.81 Thousand
23 Nov, 2023 149000.0 150100.0 148000.0 149500.0 8066.00
22 Nov, 2023 147800.0 149700.0 146800.0 149200.0 6677.00
21 Nov, 2023 147700.0 148600.0 145400.0 148000.0 7861.00
20 Nov, 2023 145700.0 147200.0 145200.0 146500.0 5644.00
17 Nov, 2023 148500.0 148500.0 145300.0 145700.0 4591.00
16 Nov, 2023 148200.0 148800.0 147100.0 148500.0 3984.00
15 Nov, 2023 147500.0 148200.0 146500.0 148000.0 3356.00
14 Nov, 2023 146100.0 147800.0 145900.0 146700.0 3148.00