SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 161600.0 | 161600.0 | 154500.0 | 154500.0 | 10.36 Thousand |
| 11 Apr, 2024 | 153900.0 | 161700.0 | 152700.0 | 161700.0 | 21.66 Thousand |
| 09 Apr, 2024 | 154400.0 | 155500.0 | 153100.0 | 153900.0 | 5282.00 |
| 08 Apr, 2024 | 156600.0 | 156600.0 | 153700.0 | 154100.0 | 5277.00 |
| 05 Apr, 2024 | 153900.0 | 156900.0 | 153400.0 | 155700.0 | 9382.00 |
| 04 Apr, 2024 | 156000.0 | 156000.0 | 153800.0 | 153900.0 | 6912.00 |
| 03 Apr, 2024 | 156100.0 | 156700.0 | 154300.0 | 156200.0 | 10.8 Thousand |
| 02 Apr, 2024 | 153800.0 | 156300.0 | 153100.0 | 156100.0 | 9924.00 |
| 01 Apr, 2024 | 151000.0 | 154000.0 | 149900.0 | 153800.0 | 8304.00 |
| 29 Mar, 2024 | 150400.0 | 151700.0 | 150200.0 | 151000.0 | 7090.00 |
AGI
WBSR
EOS
BWNB
9985
PKI