SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 148100.0 151400.0 148100.0 150700.0 9362.00
10 Jan, 2024 148800.0 150500.0 148500.0 149100.0 3581.00
09 Jan, 2024 149500.0 150600.0 148000.0 148800.0 3446.00
08 Jan, 2024 147500.0 149700.0 147500.0 149600.0 9499.00
05 Jan, 2024 145600.0 147200.0 145000.0 146700.0 7452.00
04 Jan, 2024 146000.0 147700.0 145200.0 145600.0 5024.00
03 Jan, 2024 145700.0 147000.0 144900.0 145900.0 10.99 Thousand
02 Jan, 2024 148100.0 148500.0 145900.0 146000.0 13.44 Thousand
28 Dec, 2023 149000.0 149300.0 146800.0 148000.0 10.98 Thousand
27 Dec, 2023 149100.0 150600.0 148000.0 149400.0 15.2 Thousand