SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 172400.0 | 174100.0 | 170100.0 | 170200.0 | 6857.00 |
| 28 May, 2024 | 170300.0 | 174200.0 | 170200.0 | 172400.0 | 7600.00 |
| 27 May, 2024 | 172100.0 | 174500.0 | 169500.0 | 170200.0 | 10.97 Thousand |
| 24 May, 2024 | 177500.0 | 177500.0 | 170200.0 | 171300.0 | 14.58 Thousand |
| 23 May, 2024 | 182400.0 | 184100.0 | 175800.0 | 178300.0 | 18.22 Thousand |
| 22 May, 2024 | 175700.0 | 183500.0 | 175700.0 | 181500.0 | 26.56 Thousand |
| 21 May, 2024 | 171000.0 | 179700.0 | 170100.0 | 174700.0 | 33.99 Thousand |
| 20 May, 2024 | 165600.0 | 169900.0 | 165500.0 | 168400.0 | 10.37 Thousand |
| 17 May, 2024 | 166700.0 | 166700.0 | 164400.0 | 165600.0 | 3182.00 |
| 16 May, 2024 | 166500.0 | 167300.0 | 164500.0 | 165700.0 | 4961.00 |
AGI
WBSR
EOS
BWNB
9985
PKI