SK Gas Co., Ltd. (018670.KS)

KRW 199300.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 155000.0 156300.0 153000.0 155300.0 9378.00
23 Feb, 2024 154500.0 157600.0 154100.0 156600.0 10.01 Thousand
22 Feb, 2024 152500.0 157600.0 151900.0 154700.0 11.53 Thousand
21 Feb, 2024 153500.0 153500.0 150500.0 152500.0 9073.00
20 Feb, 2024 157900.0 157900.0 151700.0 153500.0 15.12 Thousand
19 Feb, 2024 154900.0 160200.0 154000.0 157400.0 9741.00
16 Feb, 2024 152200.0 154500.0 151400.0 154300.0 8793.00
15 Feb, 2024 155300.0 156000.0 151400.0 152200.0 10.57 Thousand
14 Feb, 2024 161100.0 161100.0 154900.0 155100.0 12 Thousand
13 Feb, 2024 157800.0 163200.0 157100.0 161000.0 11.04 Thousand