SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 173700.0 | 176100.0 | 173000.0 | 174800.0 | 7966.00 |
| 10 Jul, 2024 | 173900.0 | 174400.0 | 172300.0 | 173600.0 | 4046.00 |
| 09 Jul, 2024 | 174600.0 | 175300.0 | 172800.0 | 173000.0 | 6604.00 |
| 08 Jul, 2024 | 174000.0 | 174900.0 | 173000.0 | 174600.0 | 3167.00 |
| 05 Jul, 2024 | 173200.0 | 175300.0 | 172200.0 | 174000.0 | 7958.00 |
| 04 Jul, 2024 | 175100.0 | 175400.0 | 172400.0 | 173400.0 | 7038.00 |
| 03 Jul, 2024 | 172900.0 | 175500.0 | 172700.0 | 173800.0 | 6547.00 |
| 02 Jul, 2024 | 178100.0 | 178200.0 | 172600.0 | 172900.0 | 16.01 Thousand |
| 01 Jul, 2024 | 173300.0 | 176800.0 | 173100.0 | 176300.0 | 9514.00 |
| 28 Jun, 2024 | 174000.0 | 175700.0 | 173500.0 | 174800.0 | 9406.00 |
AGI
WBSR
EOS
BWNB
9985
PKI