Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 125400.0 | 130500.0 | 125400.0 | 129000.0 | 178.85 Thousand |
| 13 Feb, 2025 | 126300.0 | 126700.0 | 124800.0 | 125300.0 | 130.76 Thousand |
| 12 Feb, 2025 | 126000.0 | 126800.0 | 125000.0 | 126300.0 | 74.41 Thousand |
| 11 Feb, 2025 | 126300.0 | 127500.0 | 124800.0 | 125500.0 | 107.13 Thousand |
| 10 Feb, 2025 | 126300.0 | 127100.0 | 124600.0 | 126300.0 | 116.99 Thousand |
| 07 Feb, 2025 | 126100.0 | 127700.0 | 125300.0 | 126400.0 | 100.35 Thousand |
| 06 Feb, 2025 | 127900.0 | 128700.0 | 125700.0 | 127300.0 | 127.37 Thousand |
| 05 Feb, 2025 | 125800.0 | 129500.0 | 124800.0 | 127300.0 | 254.58 Thousand |
| 04 Feb, 2025 | 125000.0 | 128000.0 | 123900.0 | 125700.0 | 345.75 Thousand |
| 03 Feb, 2025 | 119200.0 | 123200.0 | 118300.0 | 122700.0 | 261.09 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS