Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 114900.0 | 120700.0 | 114700.0 | 120700.0 | 407.84 Thousand |
| 24 Jan, 2025 | 121200.0 | 121200.0 | 113100.0 | 113700.0 | 793.05 Thousand |
| 23 Jan, 2025 | 126100.0 | 128900.0 | 120900.0 | 121400.0 | 302.7 Thousand |
| 22 Jan, 2025 | 123400.0 | 126900.0 | 122800.0 | 126100.0 | 150.22 Thousand |
| 21 Jan, 2025 | 125700.0 | 126400.0 | 122000.0 | 123200.0 | 153.66 Thousand |
| 20 Jan, 2025 | 124400.0 | 124600.0 | 122900.0 | 124600.0 | 85.48 Thousand |
| 17 Jan, 2025 | 125000.0 | 125000.0 | 123200.0 | 124000.0 | 116.39 Thousand |
| 16 Jan, 2025 | 124700.0 | 125300.0 | 124000.0 | 125200.0 | 130.49 Thousand |
| 15 Jan, 2025 | 124800.0 | 126000.0 | 122600.0 | 123600.0 | 168.61 Thousand |
| 14 Jan, 2025 | 125500.0 | 125800.0 | 124100.0 | 124300.0 | 121.89 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS