Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 131800.0 | 135000.0 | 131800.0 | 134700.0 | 13.95 Thousand |
| 04 Jun, 2025 | 133100.0 | 135500.0 | 133000.0 | 134300.0 | 20.74 Thousand |
| 02 Jun, 2025 | 128900.0 | 131300.0 | 128900.0 | 130800.0 | 10 Thousand |
| 30 May, 2025 | 132000.0 | 133200.0 | 130000.0 | 130200.0 | 240.43 Thousand |
| 29 May, 2025 | 134100.0 | 134100.0 | 130700.0 | 132900.0 | 110.02 Thousand |
| 28 May, 2025 | 134400.0 | 135300.0 | 132700.0 | 132700.0 | 115.38 Thousand |
| 27 May, 2025 | 134000.0 | 135000.0 | 133100.0 | 133700.0 | 91.72 Thousand |
| 26 May, 2025 | 131300.0 | 134400.0 | 131000.0 | 134400.0 | 76.02 Thousand |
| 23 May, 2025 | 130900.0 | 132800.0 | 130500.0 | 130500.0 | 73.5 Thousand |
| 22 May, 2025 | 133400.0 | 134700.0 | 130400.0 | 130900.0 | 102.77 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS