Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 129200.0 | 129500.0 | 127200.0 | 128000.0 | 121.37 Thousand |
| 02 May, 2025 | 127500.0 | 129200.0 | 127000.0 | 128800.0 | 94.37 Thousand |
| 30 Apr, 2025 | 128400.0 | 129400.0 | 127800.0 | 128400.0 | 109.61 Thousand |
| 29 Apr, 2025 | 127300.0 | 128600.0 | 126700.0 | 128300.0 | 102.97 Thousand |
| 28 Apr, 2025 | 123400.0 | 128300.0 | 123400.0 | 127400.0 | 201.78 Thousand |
| 25 Apr, 2025 | 124500.0 | 125800.0 | 122900.0 | 123400.0 | 143.49 Thousand |
| 24 Apr, 2025 | 119000.0 | 125500.0 | 117700.0 | 124300.0 | 331.27 Thousand |
| 23 Apr, 2025 | 119100.0 | 119200.0 | 117500.0 | 119200.0 | 78.97 Thousand |
| 22 Apr, 2025 | 116700.0 | 119200.0 | 116300.0 | 117800.0 | 81.09 Thousand |
| 21 Apr, 2025 | 116800.0 | 117500.0 | 116000.0 | 116900.0 | 35.84 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS