Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 128500.0 | 136100.0 | 127100.0 | 134600.0 | 271.34 Thousand |
| 20 May, 2025 | 131000.0 | 133000.0 | 127300.0 | 127700.0 | 144.39 Thousand |
| 19 May, 2025 | 130200.0 | 133500.0 | 129500.0 | 132800.0 | 170.73 Thousand |
| 16 May, 2025 | 129700.0 | 130700.0 | 128900.0 | 129400.0 | 51.68 Thousand |
| 15 May, 2025 | 129500.0 | 131100.0 | 129100.0 | 129200.0 | 60.61 Thousand |
| 14 May, 2025 | 130900.0 | 131300.0 | 128300.0 | 131000.0 | 86.77 Thousand |
| 13 May, 2025 | 129700.0 | 131600.0 | 129500.0 | 130500.0 | 73.32 Thousand |
| 12 May, 2025 | 129800.0 | 131100.0 | 128500.0 | 131000.0 | 91.45 Thousand |
| 09 May, 2025 | 128500.0 | 129500.0 | 127100.0 | 129000.0 | 72.17 Thousand |
| 08 May, 2025 | 127200.0 | 130100.0 | 126800.0 | 128500.0 | 129.96 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS