Samsung SDS Co.,Ltd. (018260.KS)

KRW 116900.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 116800.0 117500.0 116000.0 116900.0 35.84 Thousand
18 Apr, 2025 115900.0 116700.0 115400.0 116400.0 41.47 Thousand
17 Apr, 2025 115900.0 116300.0 115100.0 116200.0 77.64 Thousand
16 Apr, 2025 115500.0 116500.0 115300.0 115400.0 51.04 Thousand
15 Apr, 2025 115000.0 116100.0 114400.0 115800.0 88.86 Thousand
14 Apr, 2025 115300.0 116300.0 114500.0 114900.0 90.05 Thousand
11 Apr, 2025 111500.0 115300.0 111400.0 115300.0 110.31 Thousand
10 Apr, 2025 113500.0 113600.0 111300.0 113200.0 140.87 Thousand
09 Apr, 2025 109600.0 112700.0 109000.0 109600.0 144.52 Thousand
08 Apr, 2025 113800.0 114100.0 110100.0 110200.0 110.01 Thousand