Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 111500.0 | 115300.0 | 111400.0 | 115300.0 | 110.31 Thousand |
| 10 Apr, 2025 | 113500.0 | 113600.0 | 111300.0 | 113200.0 | 140.87 Thousand |
| 09 Apr, 2025 | 109600.0 | 112700.0 | 109000.0 | 109600.0 | 144.52 Thousand |
| 08 Apr, 2025 | 113800.0 | 114100.0 | 110100.0 | 110200.0 | 110.01 Thousand |
| 07 Apr, 2025 | 114500.0 | 114800.0 | 111700.0 | 112300.0 | 133.84 Thousand |
| 04 Apr, 2025 | 116200.0 | 117900.0 | 115200.0 | 117200.0 | 114.27 Thousand |
| 03 Apr, 2025 | 114000.0 | 117000.0 | 113800.0 | 116800.0 | 89.52 Thousand |
| 02 Apr, 2025 | 117600.0 | 118300.0 | 114800.0 | 116900.0 | 167.52 Thousand |
| 01 Apr, 2025 | 116400.0 | 118700.0 | 116400.0 | 118100.0 | 76.38 Thousand |
| 31 Mar, 2025 | 118100.0 | 118100.0 | 116000.0 | 116200.0 | 132.53 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS