Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 121000.0 | 123000.0 | 120400.0 | 122800.0 | 120.01 Thousand |
| 14 Mar, 2025 | 119500.0 | 120900.0 | 118600.0 | 120200.0 | 109.15 Thousand |
| 13 Mar, 2025 | 119100.0 | 121800.0 | 118600.0 | 119200.0 | 160.57 Thousand |
| 12 Mar, 2025 | 118800.0 | 120100.0 | 118200.0 | 119100.0 | 121.52 Thousand |
| 11 Mar, 2025 | 118000.0 | 119800.0 | 117100.0 | 118500.0 | 106.46 Thousand |
| 10 Mar, 2025 | 120100.0 | 121500.0 | 119000.0 | 119600.0 | 119.79 Thousand |
| 07 Mar, 2025 | 121200.0 | 122200.0 | 119900.0 | 120900.0 | 130.13 Thousand |
| 06 Mar, 2025 | 122600.0 | 124100.0 | 121600.0 | 122300.0 | 124.37 Thousand |
| 05 Mar, 2025 | 122800.0 | 124200.0 | 121700.0 | 122900.0 | 108.02 Thousand |
| 04 Mar, 2025 | 122900.0 | 123900.0 | 121300.0 | 121600.0 | 95.66 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS