Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 126500.0 | 126900.0 | 124500.0 | 126900.0 | 131.43 Thousand |
| 26 Feb, 2025 | 126000.0 | 127900.0 | 124900.0 | 127100.0 | 115.43 Thousand |
| 25 Feb, 2025 | 129100.0 | 129500.0 | 126000.0 | 126000.0 | 131.99 Thousand |
| 24 Feb, 2025 | 128000.0 | 129800.0 | 128000.0 | 129700.0 | 61.44 Thousand |
| 21 Feb, 2025 | 130000.0 | 130000.0 | 128200.0 | 129000.0 | 80.33 Thousand |
| 20 Feb, 2025 | 129200.0 | 131000.0 | 129200.0 | 130000.0 | 98.38 Thousand |
| 19 Feb, 2025 | 129600.0 | 132300.0 | 129400.0 | 130900.0 | 97.67 Thousand |
| 18 Feb, 2025 | 130100.0 | 131000.0 | 128100.0 | 129600.0 | 144 Thousand |
| 17 Feb, 2025 | 130000.0 | 131600.0 | 129500.0 | 130900.0 | 130.64 Thousand |
| 14 Feb, 2025 | 125400.0 | 130500.0 | 125400.0 | 129000.0 | 178.85 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS