Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 122100.0 | 122100.0 | 117700.0 | 118600.0 | 118.04 Thousand |
| 27 Mar, 2025 | 120500.0 | 122000.0 | 119700.0 | 121000.0 | 70.1 Thousand |
| 26 Mar, 2025 | 121100.0 | 122700.0 | 120100.0 | 121500.0 | 86.44 Thousand |
| 25 Mar, 2025 | 120500.0 | 121400.0 | 119800.0 | 120600.0 | 79.63 Thousand |
| 24 Mar, 2025 | 120500.0 | 121500.0 | 119100.0 | 120300.0 | 101.91 Thousand |
| 21 Mar, 2025 | 122000.0 | 122800.0 | 120800.0 | 121200.0 | 205.78 Thousand |
| 20 Mar, 2025 | 122300.0 | 123800.0 | 122100.0 | 122500.0 | 109.62 Thousand |
| 19 Mar, 2025 | 122000.0 | 123300.0 | 121000.0 | 122100.0 | 96.3 Thousand |
| 18 Mar, 2025 | 123600.0 | 124200.0 | 121600.0 | 121700.0 | 96.54 Thousand |
| 17 Mar, 2025 | 121000.0 | 123000.0 | 120400.0 | 122800.0 | 120.01 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS