Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 128000.0 | 128400.0 | 124400.0 | 125000.0 | 133.62 Thousand |
| 10 Jan, 2025 | 128000.0 | 129000.0 | 126300.0 | 128000.0 | 117.04 Thousand |
| 09 Jan, 2025 | 129500.0 | 130200.0 | 127400.0 | 127700.0 | 134.21 Thousand |
| 08 Jan, 2025 | 125000.0 | 132000.0 | 125000.0 | 129900.0 | 195.34 Thousand |
| 07 Jan, 2025 | 129600.0 | 130400.0 | 125400.0 | 125600.0 | 161.01 Thousand |
| 06 Jan, 2025 | 128500.0 | 130100.0 | 128200.0 | 129200.0 | 104.4 Thousand |
| 03 Jan, 2025 | 124400.0 | 128600.0 | 124400.0 | 128000.0 | 137.04 Thousand |
| 02 Jan, 2025 | 127500.0 | 128300.0 | 122500.0 | 124500.0 | 171.77 Thousand |
| 30 Dec, 2024 | 127500.0 | 129100.0 | 126600.0 | 127800.0 | 118.37 Thousand |
| 27 Dec, 2024 | 128000.0 | 128700.0 | 125400.0 | 127800.0 | 147.08 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS