Samsung SDS Co.,Ltd. (018260.KS)

KRW 128700.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 136100.0 139000.0 135400.0 137900.0 147.86 Thousand
10 Dec, 2024 133500.0 137800.0 133400.0 136900.0 129.4 Thousand
09 Dec, 2024 136100.0 136100.0 131300.0 132400.0 145.95 Thousand
06 Dec, 2024 135500.0 139400.0 134400.0 136100.0 188.27 Thousand
05 Dec, 2024 136500.0 137900.0 135300.0 136100.0 139.22 Thousand
04 Dec, 2024 135600.0 137700.0 133600.0 136500.0 262.34 Thousand
03 Dec, 2024 150500.0 151200.0 136800.0 138000.0 533.4 Thousand
02 Dec, 2024 149100.0 150000.0 146900.0 148600.0 113.01 Thousand
29 Nov, 2024 149400.0 149900.0 146100.0 146700.0 152.6 Thousand
28 Nov, 2024 149900.0 150800.0 146800.0 149800.0 96.27 Thousand