Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 137000.0 | 141000.0 | 136100.0 | 139400.0 | 242.32 Thousand |
| 13 Nov, 2024 | 137300.0 | 138100.0 | 133600.0 | 136000.0 | 105.76 Thousand |
| 12 Nov, 2024 | 133400.0 | 139000.0 | 133400.0 | 137300.0 | 184.53 Thousand |
| 11 Nov, 2024 | 134200.0 | 136100.0 | 133300.0 | 134300.0 | 67.11 Thousand |
| 08 Nov, 2024 | 137100.0 | 138300.0 | 134700.0 | 135700.0 | 102 Thousand |
| 07 Nov, 2024 | 134700.0 | 138000.0 | 133300.0 | 135600.0 | 143.29 Thousand |
| 06 Nov, 2024 | 137000.0 | 138100.0 | 134500.0 | 136200.0 | 193.58 Thousand |
| 05 Nov, 2024 | 140100.0 | 141000.0 | 135600.0 | 136500.0 | 232.47 Thousand |
| 04 Nov, 2024 | 142700.0 | 143400.0 | 139500.0 | 141000.0 | 144.47 Thousand |
| 01 Nov, 2024 | 143500.0 | 144800.0 | 141800.0 | 142600.0 | 103.8 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS