Samsung SDS Co.,Ltd. (018260.KS)

KRW 128700.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 149500.0 151000.0 147900.0 150600.0 80.45 Thousand
16 Oct, 2024 149500.0 155800.0 149300.0 149500.0 136.35 Thousand
15 Oct, 2024 149800.0 152500.0 148400.0 149500.0 137.87 Thousand
14 Oct, 2024 146200.0 149600.0 144500.0 149400.0 115.26 Thousand
11 Oct, 2024 145600.0 147700.0 145000.0 146100.0 87.45 Thousand
10 Oct, 2024 149300.0 149300.0 143500.0 144600.0 189.51 Thousand
08 Oct, 2024 149100.0 149100.0 146200.0 148200.0 117.95 Thousand
07 Oct, 2024 150200.0 150900.0 148700.0 149100.0 120.44 Thousand
04 Oct, 2024 151200.0 152200.0 149000.0 150700.0 85.61 Thousand
02 Oct, 2024 153800.0 154800.0 150700.0 150900.0 137.47 Thousand