Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 161000.0 | 165000.0 | 160200.0 | 164800.0 | 210.54 Thousand |
| 12 Sep, 2024 | 158800.0 | 162000.0 | 156800.0 | 160400.0 | 152.14 Thousand |
| 11 Sep, 2024 | 160000.0 | 163600.0 | 156700.0 | 156900.0 | 152.39 Thousand |
| 10 Sep, 2024 | 154600.0 | 162000.0 | 154400.0 | 158500.0 | 240.45 Thousand |
| 09 Sep, 2024 | 148200.0 | 156000.0 | 148000.0 | 155000.0 | 113.85 Thousand |
| 08 Sep, 2024 | 148200.0 | 156000.0 | 148000.0 | 155000.0 | 113.85 Thousand |
| 06 Sep, 2024 | 158800.0 | 158800.0 | 151500.0 | 151500.0 | 142.49 Thousand |
| 05 Sep, 2024 | 156700.0 | 159900.0 | 156000.0 | 158300.0 | 165.57 Thousand |
| 04 Sep, 2024 | 150900.0 | 159000.0 | 149400.0 | 157400.0 | 287.26 Thousand |
| 03 Sep, 2024 | 152500.0 | 156600.0 | 151500.0 | 155600.0 | 156.59 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS