Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 141500.0 | 147400.0 | 141500.0 | 146300.0 | 129.58 Thousand |
| 20 Aug, 2024 | 142900.0 | 143100.0 | 140600.0 | 142100.0 | 77.38 Thousand |
| 19 Aug, 2024 | 142200.0 | 143000.0 | 141300.0 | 141800.0 | 72.52 Thousand |
| 18 Aug, 2024 | 142200.0 | 143000.0 | 141300.0 | 141800.0 | 72.52 Thousand |
| 16 Aug, 2024 | 144900.0 | 145900.0 | 142700.0 | 142700.0 | 88.35 Thousand |
| 15 Aug, 2024 | 144900.0 | 145900.0 | 142700.0 | 142700.0 | 88.35 Thousand |
| 14 Aug, 2024 | 144100.0 | 144900.0 | 142300.0 | 142600.0 | 62.1 Thousand |
| 13 Aug, 2024 | 141100.0 | 144000.0 | 140600.0 | 143000.0 | 74.79 Thousand |
| 12 Aug, 2024 | 142100.0 | 143500.0 | 141100.0 | 141700.0 | 86.73 Thousand |
| 11 Aug, 2024 | 142100.0 | 143500.0 | 141100.0 | 141700.0 | 86.73 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS