Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 152500.0 | 155800.0 | 152000.0 | 153200.0 | 113.02 Thousand |
| 25 Jul, 2024 | 152200.0 | 152200.0 | 149500.0 | 151400.0 | 89.34 Thousand |
| 24 Jul, 2024 | 150100.0 | 153300.0 | 149700.0 | 150900.0 | 62.42 Thousand |
| 23 Jul, 2024 | 153800.0 | 155500.0 | 150600.0 | 151000.0 | 117.35 Thousand |
| 22 Jul, 2024 | 157000.0 | 158800.0 | 152800.0 | 153600.0 | 112.97 Thousand |
| 19 Jul, 2024 | 153800.0 | 156400.0 | 153300.0 | 155700.0 | 77.46 Thousand |
| 18 Jul, 2024 | 156100.0 | 156100.0 | 153100.0 | 155100.0 | 96.07 Thousand |
| 17 Jul, 2024 | 157700.0 | 159600.0 | 156000.0 | 156100.0 | 55.19 Thousand |
| 16 Jul, 2024 | 156300.0 | 158700.0 | 155500.0 | 157100.0 | 58.22 Thousand |
| 15 Jul, 2024 | 158900.0 | 158900.0 | 155500.0 | 156300.0 | 56.61 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS