Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 158900.0 | 158900.0 | 155500.0 | 156300.0 | 56.61 Thousand |
| 12 Jul, 2024 | 159500.0 | 159900.0 | 156500.0 | 157800.0 | 103.45 Thousand |
| 11 Jul, 2024 | 161400.0 | 161400.0 | 157600.0 | 160200.0 | 139.37 Thousand |
| 10 Jul, 2024 | 156400.0 | 161900.0 | 156400.0 | 160300.0 | 106.43 Thousand |
| 09 Jul, 2024 | 159500.0 | 160400.0 | 157900.0 | 157900.0 | 65.6 Thousand |
| 08 Jul, 2024 | 161000.0 | 162000.0 | 158100.0 | 158100.0 | 84.91 Thousand |
| 05 Jul, 2024 | 158200.0 | 162900.0 | 157100.0 | 162400.0 | 249 Thousand |
| 04 Jul, 2024 | 154100.0 | 158200.0 | 153900.0 | 157800.0 | 204.33 Thousand |
| 03 Jul, 2024 | 154000.0 | 154000.0 | 149500.0 | 154000.0 | 115.71 Thousand |
| 02 Jul, 2024 | 151500.0 | 153500.0 | 151300.0 | 153500.0 | 93.19 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS