Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 150500.0 | 151300.0 | 148500.0 | 150300.0 | 99.22 Thousand |
| 14 Jun, 2024 | 150000.0 | 152400.0 | 150000.0 | 150800.0 | 119.21 Thousand |
| 13 Jun, 2024 | 155900.0 | 156900.0 | 150300.0 | 150300.0 | 322.09 Thousand |
| 12 Jun, 2024 | 154400.0 | 155800.0 | 154000.0 | 154800.0 | 73.55 Thousand |
| 11 Jun, 2024 | 154600.0 | 155800.0 | 152500.0 | 155600.0 | 93.06 Thousand |
| 10 Jun, 2024 | 158200.0 | 159600.0 | 154300.0 | 154600.0 | 135 Thousand |
| 07 Jun, 2024 | 158900.0 | 162400.0 | 158500.0 | 162000.0 | 123.73 Thousand |
| 05 Jun, 2024 | 158600.0 | 160500.0 | 157900.0 | 157900.0 | 89.22 Thousand |
| 04 Jun, 2024 | 158000.0 | 160500.0 | 157000.0 | 158200.0 | 81.37 Thousand |
| 03 Jun, 2024 | 153800.0 | 160000.0 | 152900.0 | 158800.0 | 223.96 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS