Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 147800.0 | 153800.0 | 147500.0 | 152900.0 | 201.81 Thousand |
| 28 Jun, 2024 | 144600.0 | 148500.0 | 144200.0 | 148500.0 | 174.84 Thousand |
| 27 Jun, 2024 | 144000.0 | 145200.0 | 142100.0 | 143500.0 | 138.7 Thousand |
| 26 Jun, 2024 | 145700.0 | 147400.0 | 144900.0 | 145300.0 | 90.63 Thousand |
| 25 Jun, 2024 | 152300.0 | 152300.0 | 144600.0 | 146200.0 | 186.47 Thousand |
| 24 Jun, 2024 | 151100.0 | 152100.0 | 150000.0 | 150800.0 | 64.12 Thousand |
| 21 Jun, 2024 | 152000.0 | 153000.0 | 149600.0 | 151800.0 | 89.77 Thousand |
| 20 Jun, 2024 | 150600.0 | 153800.0 | 150500.0 | 152000.0 | 100.71 Thousand |
| 19 Jun, 2024 | 150800.0 | 151500.0 | 149500.0 | 151300.0 | 91.15 Thousand |
| 18 Jun, 2024 | 151800.0 | 151800.0 | 148100.0 | 149300.0 | 109.01 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS