Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 153800.0 | 160000.0 | 152900.0 | 158800.0 | 223.96 Thousand |
| 31 May, 2024 | 156000.0 | 161400.0 | 153200.0 | 153200.0 | 594.37 Thousand |
| 30 May, 2024 | 156700.0 | 156700.0 | 154000.0 | 154700.0 | 155.74 Thousand |
| 29 May, 2024 | 158900.0 | 161000.0 | 158500.0 | 159000.0 | 98.66 Thousand |
| 28 May, 2024 | 165800.0 | 166700.0 | 160000.0 | 160500.0 | 156.41 Thousand |
| 27 May, 2024 | 168000.0 | 169000.0 | 165100.0 | 166700.0 | 98.33 Thousand |
| 24 May, 2024 | 166900.0 | 170600.0 | 164600.0 | 168000.0 | 170.27 Thousand |
| 23 May, 2024 | 164600.0 | 171800.0 | 163600.0 | 167700.0 | 237.14 Thousand |
| 22 May, 2024 | 164600.0 | 168000.0 | 164200.0 | 165500.0 | 109.99 Thousand |
| 21 May, 2024 | 160300.0 | 166100.0 | 159000.0 | 166100.0 | 304.63 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS