Samsung SDS Co.,Ltd. (018260.KS)

KRW 128700.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 158300.0 159900.0 157400.0 158400.0 90.39 Thousand
30 Apr, 2024 157400.0 164200.0 157300.0 160100.0 183.36 Thousand
29 Apr, 2024 159400.0 160000.0 158300.0 158900.0 93.82 Thousand
26 Apr, 2024 152700.0 159200.0 152200.0 158600.0 195.68 Thousand
25 Apr, 2024 149900.0 152700.0 148000.0 150200.0 91.88 Thousand
24 Apr, 2024 153100.0 153600.0 150900.0 151500.0 82.13 Thousand
23 Apr, 2024 152800.0 155000.0 150300.0 152000.0 115.24 Thousand
22 Apr, 2024 150200.0 151000.0 147600.0 150900.0 107.71 Thousand
19 Apr, 2024 146100.0 148600.0 144500.0 147400.0 150.71 Thousand
18 Apr, 2024 146800.0 150800.0 146300.0 149600.0 141.45 Thousand