Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 146800.0 | 150800.0 | 146300.0 | 149600.0 | 141.45 Thousand |
| 17 Apr, 2024 | 148200.0 | 148300.0 | 145400.0 | 145400.0 | 94.95 Thousand |
| 16 Apr, 2024 | 146500.0 | 148900.0 | 145000.0 | 147300.0 | 94.03 Thousand |
| 15 Apr, 2024 | 151000.0 | 151000.0 | 147000.0 | 147900.0 | 91.55 Thousand |
| 12 Apr, 2024 | 149500.0 | 152000.0 | 148200.0 | 151400.0 | 100.19 Thousand |
| 11 Apr, 2024 | 151200.0 | 151900.0 | 148500.0 | 151100.0 | 194.81 Thousand |
| 09 Apr, 2024 | 156600.0 | 157500.0 | 152900.0 | 154700.0 | 84.49 Thousand |
| 08 Apr, 2024 | 155700.0 | 157200.0 | 154800.0 | 155100.0 | 82.91 Thousand |
| 05 Apr, 2024 | 156000.0 | 157200.0 | 154100.0 | 155500.0 | 99.68 Thousand |
| 04 Apr, 2024 | 157500.0 | 158500.0 | 155800.0 | 157200.0 | 63.83 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS