Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 142100.0 | 143500.0 | 141100.0 | 141700.0 | 86.73 Thousand |
| 09 Aug, 2024 | 143300.0 | 144700.0 | 140900.0 | 140900.0 | 116.1 Thousand |
| 08 Aug, 2024 | 140800.0 | 144200.0 | 139800.0 | 142900.0 | 131 Thousand |
| 07 Aug, 2024 | 136400.0 | 145900.0 | 136400.0 | 143800.0 | 141.14 Thousand |
| 06 Aug, 2024 | 140300.0 | 141900.0 | 134200.0 | 139500.0 | 203.78 Thousand |
| 05 Aug, 2024 | 142000.0 | 142300.0 | 133900.0 | 135100.0 | 259.93 Thousand |
| 02 Aug, 2024 | 145200.0 | 145300.0 | 143000.0 | 143500.0 | 95.63 Thousand |
| 01 Aug, 2024 | 147700.0 | 150300.0 | 146700.0 | 146800.0 | 118.38 Thousand |
| 31 Jul, 2024 | 147600.0 | 149300.0 | 146300.0 | 147600.0 | 121.68 Thousand |
| 30 Jul, 2024 | 151500.0 | 151800.0 | 146600.0 | 146600.0 | 190.32 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS