Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 150700.0 | 153100.0 | 149100.0 | 152600.0 | 84.7 Thousand |
| 01 Sep, 2024 | 150700.0 | 153100.0 | 149100.0 | 152600.0 | 84.7 Thousand |
| 30 Aug, 2024 | 151800.0 | 151900.0 | 149600.0 | 150700.0 | 148.63 Thousand |
| 29 Aug, 2024 | 149100.0 | 151000.0 | 146800.0 | 150400.0 | 101.25 Thousand |
| 28 Aug, 2024 | 151500.0 | 152300.0 | 148300.0 | 149500.0 | 89.91 Thousand |
| 27 Aug, 2024 | 151800.0 | 154100.0 | 150700.0 | 152400.0 | 150.47 Thousand |
| 26 Aug, 2024 | 148500.0 | 152500.0 | 148300.0 | 152000.0 | 101.09 Thousand |
| 25 Aug, 2024 | 148500.0 | 152500.0 | 148300.0 | 152000.0 | 101.09 Thousand |
| 23 Aug, 2024 | 149500.0 | 150500.0 | 148100.0 | 148900.0 | 79.35 Thousand |
| 22 Aug, 2024 | 147500.0 | 150800.0 | 147000.0 | 150400.0 | 205.44 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS