Samsung SDS Co.,Ltd. (018260.KS)
KRW 128700.0
(0.23%)
KRW 128700.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 151200.0 | 152200.0 | 149000.0 | 150700.0 | 85.61 Thousand |
| 02 Oct, 2024 | 153800.0 | 154800.0 | 150700.0 | 150900.0 | 137.47 Thousand |
| 30 Sep, 2024 | 156800.0 | 160700.0 | 154700.0 | 154700.0 | 195.56 Thousand |
| 27 Sep, 2024 | 154700.0 | 155500.0 | 153200.0 | 153900.0 | 95.3 Thousand |
| 26 Sep, 2024 | 154900.0 | 155700.0 | 153300.0 | 155400.0 | 109.06 Thousand |
| 25 Sep, 2024 | 156600.0 | 159400.0 | 153400.0 | 153400.0 | 145.06 Thousand |
| 24 Sep, 2024 | 157200.0 | 157900.0 | 152100.0 | 154000.0 | 213.83 Thousand |
| 23 Sep, 2024 | 159900.0 | 160300.0 | 154500.0 | 157200.0 | 113.31 Thousand |
| 20 Sep, 2024 | 162400.0 | 163000.0 | 158000.0 | 158000.0 | 211.53 Thousand |
| 19 Sep, 2024 | 166000.0 | 166000.0 | 156000.0 | 161900.0 | 276.4 Thousand |
600084
2645
603678
IWGFF
ARTG
UVSS