Aekyung Industrial Co., Ltd. (018250.KS)
KRW 13420.0
(-1.4%)
KRW 13420.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 13440.0 | 14200.0 | 13440.0 | 14200.0 | 99.52 Thousand |
| 16 Apr, 2025 | 13610.0 | 13730.0 | 13450.0 | 13450.0 | 79.4 Thousand |
| 15 Apr, 2025 | 13360.0 | 13660.0 | 13290.0 | 13650.0 | 50.4 Thousand |
| 14 Apr, 2025 | 13370.0 | 13470.0 | 13240.0 | 13360.0 | 46.48 Thousand |
| 11 Apr, 2025 | 13100.0 | 13330.0 | 12980.0 | 13330.0 | 61.87 Thousand |
| 10 Apr, 2025 | 13200.0 | 13620.0 | 12970.0 | 13370.0 | 104.9 Thousand |
| 09 Apr, 2025 | 13190.0 | 13330.0 | 12500.0 | 12700.0 | 113.56 Thousand |
| 08 Apr, 2025 | 13730.0 | 14020.0 | 13250.0 | 13330.0 | 140.54 Thousand |
| 07 Apr, 2025 | 14360.0 | 14500.0 | 13500.0 | 13520.0 | 188.98 Thousand |
| 04 Apr, 2025 | 15140.0 | 15590.0 | 14900.0 | 15110.0 | 188.49 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI