Aekyung Industrial Co., Ltd. (018250.KS)

KRW 14040.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 14390.0 14440.0 14100.0 14180.0 26.29 Thousand
18 Nov, 2024 14100.0 14440.0 14100.0 14340.0 26.18 Thousand
15 Nov, 2024 13670.0 14240.0 13600.0 14100.0 70.21 Thousand
14 Nov, 2024 14280.0 14450.0 13710.0 13740.0 66.62 Thousand
13 Nov, 2024 14400.0 14700.0 14250.0 14250.0 30.65 Thousand
12 Nov, 2024 15450.0 15450.0 14440.0 14450.0 96.17 Thousand
11 Nov, 2024 15350.0 15540.0 15010.0 15450.0 52.79 Thousand
08 Nov, 2024 15350.0 15580.0 15300.0 15330.0 33.74 Thousand
07 Nov, 2024 15500.0 15580.0 15380.0 15420.0 40.89 Thousand
06 Nov, 2024 15860.0 15880.0 15500.0 15660.0 36.76 Thousand