Aekyung Industrial Co., Ltd. (018250.KS)

KRW 14040.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13420.0 14030.0 13420.0 13960.0 53.04 Thousand
02 Dec, 2024 13800.0 13970.0 13510.0 13540.0 45.45 Thousand
29 Nov, 2024 14030.0 14170.0 13730.0 13770.0 41.82 Thousand
28 Nov, 2024 14140.0 14140.0 13940.0 14030.0 22.68 Thousand
27 Nov, 2024 14130.0 14160.0 13910.0 14040.0 26.34 Thousand
26 Nov, 2024 13930.0 14140.0 13870.0 14040.0 23.92 Thousand
25 Nov, 2024 14170.0 14500.0 13850.0 13850.0 171.38 Thousand
22 Nov, 2024 13900.0 14340.0 13900.0 14170.0 20.26 Thousand
21 Nov, 2024 14130.0 14280.0 13870.0 13900.0 34.88 Thousand
20 Nov, 2024 14200.0 14440.0 14100.0 14130.0 8682.00