Aekyung Industrial Co., Ltd. (018250.KS)
KRW 13420.0
(-1.4%)
KRW 13420.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 13720.0 | 13720.0 | 13350.0 | 13400.0 | 50.78 Thousand |
| 30 Apr, 2025 | 13770.0 | 14400.0 | 13550.0 | 13610.0 | 158.54 Thousand |
| 29 Apr, 2025 | 14100.0 | 14550.0 | 14100.0 | 14150.0 | 121.59 Thousand |
| 28 Apr, 2025 | 14410.0 | 14410.0 | 13970.0 | 14190.0 | 100.36 Thousand |
| 25 Apr, 2025 | 14370.0 | 16330.0 | 14300.0 | 14460.0 | 1.05 Million |
| 24 Apr, 2025 | 14100.0 | 14370.0 | 14020.0 | 14310.0 | 64.76 Thousand |
| 23 Apr, 2025 | 13910.0 | 14200.0 | 13860.0 | 14100.0 | 76.99 Thousand |
| 22 Apr, 2025 | 13770.0 | 13990.0 | 13770.0 | 13850.0 | 23.75 Thousand |
| 21 Apr, 2025 | 13920.0 | 13990.0 | 13760.0 | 13930.0 | 53.35 Thousand |
| 18 Apr, 2025 | 14390.0 | 14550.0 | 13790.0 | 13900.0 | 96.17 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI