Aekyung Industrial Co., Ltd. (018250.KS)
KRW 13850.0
(-0.57%)
KRW 13850.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13730.0 | 14020.0 | 13250.0 | 13330.0 | 140.54 Thousand |
| 07 Apr, 2025 | 14360.0 | 14500.0 | 13500.0 | 13520.0 | 188.98 Thousand |
| 04 Apr, 2025 | 15140.0 | 15590.0 | 14900.0 | 15110.0 | 188.49 Thousand |
| 03 Apr, 2025 | 15990.0 | 16040.0 | 15510.0 | 15660.0 | 343.38 Thousand |
| 02 Apr, 2025 | 15700.0 | 18050.0 | 14980.0 | 16120.0 | 3.06 Million |
| 01 Apr, 2025 | 13180.0 | 14570.0 | 13080.0 | 14500.0 | 259.42 Thousand |
| 31 Mar, 2025 | 13530.0 | 14100.0 | 12950.0 | 13040.0 | 50.31 Thousand |
| 28 Mar, 2025 | 13720.0 | 13790.0 | 13290.0 | 13600.0 | 59.51 Thousand |
| 27 Mar, 2025 | 13790.0 | 13960.0 | 13710.0 | 13770.0 | 66.2 Thousand |
| 26 Mar, 2025 | 14130.0 | 14420.0 | 14130.0 | 14290.0 | 79.97 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI