Aekyung Industrial Co., Ltd. (018250.KS)
KRW 14040.0
(1.01%)
KRW 14040.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 12770.0 | 12940.0 | 12590.0 | 12610.0 | 29.56 Thousand |
| 10 Jan, 2025 | 12880.0 | 12940.0 | 12670.0 | 12770.0 | 26.55 Thousand |
| 09 Jan, 2025 | 13050.0 | 13050.0 | 12610.0 | 12870.0 | 39.18 Thousand |
| 08 Jan, 2025 | 12990.0 | 13060.0 | 12820.0 | 12930.0 | 21.69 Thousand |
| 07 Jan, 2025 | 13120.0 | 13300.0 | 12900.0 | 12930.0 | 48.32 Thousand |
| 06 Jan, 2025 | 12950.0 | 13160.0 | 12940.0 | 13120.0 | 59.79 Thousand |
| 03 Jan, 2025 | 12490.0 | 14350.0 | 12430.0 | 12950.0 | 431.86 Thousand |
| 02 Jan, 2025 | 12970.0 | 12970.0 | 12400.0 | 12420.0 | 118.2 Thousand |
| 30 Dec, 2024 | 12850.0 | 13300.0 | 12800.0 | 13220.0 | 122.96 Thousand |
| 27 Dec, 2024 | 13850.0 | 14080.0 | 13850.0 | 13880.0 | 21.49 Thousand |
MIR
SAENF
EOSS
RYAHF
4925
RZI